← Back to Markets

S&P 500

LTP: 6,642.19

Market Stats

Open Previous Close Day High Day Low 52W High 52W Low Technical Rating
6,627.06 6,617.32 6,689.75 6,603.50 6,920.34 4,835.04 Very Bearish

Components

Company Sector CMP Change Technical Rating
Applied Materials Technology 235.27 10.15(4.51) VERY BULLISH
Broadcom Inc Technology 354.35 13.85(4.07) BULLISH
Lowe's Companies Consumer Discretionary 228.41 8.84(4.03) VERY BEARISH
Lam Research Technology 148.70 5.43(3.79) BULLISH
Intuitive Surgical Health Care 564.70 17.90(3.27) VERY BULLISH
Alphabet Communications 292.98 8.70(3.06) VERY BULLISH
Nvidia Information Technology 186.70 5.34(2.94) NEUTRAL
Oracle Technology 225.65 5.16(2.34) VERY BEARISH
Intel Technology 35.10 0.74(2.15) BEARISH
Waste Management Industrials 215.67 4.37(2.07) BULLISH
Us Bancorp Financials 46.80 0.88(1.92) BEARISH
Eli Lilly Health Care 1,049.59 19.54(1.90) VERY BULLISH
Sherwin-Williams Materials 329.87 6.04(1.87) VERY BEARISH
General Electric Aerospace Industrials 300.93 4.92(1.66) NEUTRAL
Citigroup Financials 99.86 1.54(1.57) BULLISH
PNC Financials 182.91 2.83(1.57) BEARISH
Morgan Stanley Financials 162.30 2.47(1.55) BULLISH
Cisco Systems Technology 78.39 1.02(1.32) VERY BULLISH
JPMorgan Chase Financials 303.35 3.94(1.32) BEARISH
Stryker Health Care 364.23 4.71(1.31) BEARISH
J&J Health Care 202.60 2.60(1.30) VERY BULLISH
Goldman Sachs Financials 785.84 9.54(1.23) NEUTRAL
American Express Financials 344.61 3.95(1.16) BEARISH
Caterpillar Industrials 552.98 6.10(1.12) BULLISH
Visa Financials 324.04 2.86(0.89) VERY BEARISH
Analog Devices Technology 232.15 2.02(0.88) VERY BEARISH
Bank Of America Financials 52.01 0.37(0.72) NEUTRAL
Tesla Consumer Discretionary 404.06 2.81(0.70) VERY BEARISH
Gilead Sciences Health Care 128.06 0.83(0.65) VERY BULLISH
Qualcomm Technology 166.07 1.00(0.61) BEARISH
Mastercard Financials 530.41 2.83(0.54) VERY BEARISH
Mondelez International Consumer Staples 56.08 0.30(0.54) VERY BEARISH
Accenture Technology 241.07 1.08(0.45) VERY BEARISH
3M Materials 166.53 0.74(0.45) BULLISH
Starbucks Consumer Discretionary 83.68 0.37(0.44) BEARISH
Apple Inc Information Technology 268.57 1.13(0.42) BULLISH
Charles Schwab Financials 92.65 0.37(0.40) BEARISH
Wells Fargo Financials 84.15 0.29(0.35) NEUTRAL
Nike Consumer Discretionary 62.65 0.16(0.26) VERY BEARISH
ADP Technology 250.32 0.63(0.25) VERY BEARISH
Intuit Technology 650.89 1.16(0.18) VERY BEARISH
Deere & Company Industrials 474.61 0.76(0.16) BULLISH
Union Pacific Industrials 221.17 0.35(0.16) BEARISH
TJX Companies Consumer Discretionary 145.79 0.21(0.14) VERY BULLISH
Amazon Consumer Discretionary 222.67 0.12(0.05) BEARISH
Crown Castle International Financials 91.06 0.02(0.02) VERY BEARISH
P&G Consumer Staples 146.99 0.00(0.00) VERY BEARISH
CSX Industrials 33.96 -0.01(-0.03) BEARISH
Coca-Cola Consumer Staples 71.12 -0.10(-0.14) VERY BULLISH
Texas Instruments Technology 157.08 -0.25(-0.16) VERY BEARISH
ServiceNow Technology 816.60 -1.37(-0.17) VERY BEARISH
Philip Morris International Consumer Staples 155.59 -0.26(-0.17) NEUTRAL
Cigna Health Care 271.89 -0.72(-0.26) BEARISH
Northrop Grumman Industrials 564.83 -1.93(-0.34) VERY BEARISH
Illinois Tool Works Industrials 241.04 -0.89(-0.37) VERY BEARISH
BlackRock Financials 1,014.92 -4.22(-0.41) VERY BEARISH
Thermo Fisher Scientific Health Care 573.68 -2.35(-0.41) BULLISH
AbbVie Health Care 232.87 -1.00(-0.43) VERY BULLISH
United Parcel Service Industrials 92.41 -0.42(-0.45) NEUTRAL
Amgen Health Care 342.40 -1.59(-0.46) VERY BULLISH
Costco Wholesale Consumer Staples 890.64 -4.14(-0.46) VERY BEARISH
Honeywell International Industrials 190.59 -0.89(-0.46) VERY BEARISH
NextEra Energy Utilities 84.25 -0.39(-0.46) VERY BULLISH
IBM Information Technology 288.52 -1.43(-0.49) NEUTRAL
Travelers Companies Financials 285.42 -1.43(-0.50) VERY BULLISH
Medtronic Health Care 100.31 -0.53(-0.53) VERY BULLISH
Schlumberger Energy 35.85 -0.19(-0.53) BEARISH
Becton, Dickinson and Co. Health Care 191.26 -1.07(-0.56) BULLISH
Altria Consumer Staples 58.60 -0.34(-0.58) BEARISH
American Tower Financials 180.45 -1.10(-0.61) VERY BEARISH
Home Depot Consumer Discretionary 334.40 -2.08(-0.62) BEARISH
McDonalds Consumer Discretionary 302.71 -1.88(-0.62) BEARISH
Verizon Communications 41.19 -0.29(-0.70) BULLISH
Walmart Consumer Staples 100.60 -0.79(-0.78) VERY BEARISH
T-Mobile Us Communications 211.25 -1.83(-0.86) VERY BEARISH
Progressive Financials 222.91 -1.97(-0.88) NEUTRAL
Chubb Financials 293.92 -2.65(-0.89) VERY BULLISH
Zoetis Health Care 117.07 -1.07(-0.91) VERY BEARISH
PayPal Financials 60.10 -0.60(-0.99) VERY BEARISH
Lockheed Martin Industrials 469.96 -4.76(-1.00) NEUTRAL
Colgate-Palmolive Consumer Staples 78.47 -0.86(-1.08) BEARISH
PepsiCo Consumer Staples 147.14 -1.63(-1.10) VERY BULLISH
Fiserv Financials 62.70 -0.72(-1.14) VERY BEARISH
ProLogis Financials 122.39 -1.41(-1.14) NEUTRAL
Meta Communications 590.34 -7.35(-1.23) VERY BEARISH
Chevron Energy 151.71 -1.91(-1.24) VERY BEARISH
Duke Energy Utilities 122.23 -1.57(-1.27) BEARISH
Micron Technology Technology 225.92 -2.93(-1.28) BULLISH
AT&T Communications 25.26 -0.34(-1.33) BEARISH
Microsoft Information Technology 487.15 -6.71(-1.36) VERY BEARISH
Danaher Health Care 222.38 -3.13(-1.39) VERY BULLISH
Merck & Co Health Care 95.06 -1.37(-1.42) VERY BULLISH
UnitedHealth Health Care 309.07 -4.51(-1.44) VERY BEARISH
Exxon Mobil Energy 117.32 -1.71(-1.44) VERY BULLISH
Walt Disney Communications 104.63 -1.65(-1.55) VERY BEARISH
Marsh & McLennan Companies Financials 177.15 -3.10(-1.72) VERY BEARISH
Comcast Communications 26.87 -0.48(-1.76) VERY BEARISH
Southern Co. Utilities 89.06 -1.63(-1.80) VERY BEARISH
CVS Health Consumer Staples 76.53 -1.41(-1.81) BEARISH
ConocoPhillips Energy 87.96 -1.72(-1.92) VERY BEARISH
Adobe Systems Technology 318.07 -6.40(-1.97) VERY BEARISH
Dominion Resources Utilities 60.19 -1.26(-2.05) NEUTRAL
Boeing Industrials 185.61 -4.02(-2.12) VERY BEARISH
Pfizer Health Care 24.90 -0.55(-2.16) BULLISH
EOG Resources Energy 107.10 -2.47(-2.25) BEARISH
Salesforce.com Technology 227.89 -5.61(-2.40) VERY BEARISH
Estée Lauder Consumer Staples 85.87 -2.16(-2.45) BEARISH
Occidental Petroleum Energy 41.46 -1.06(-2.49) VERY BEARISH
CME Financials 272.53 -7.01(-2.51) BULLISH
Bristol-Myers Squibb Health Care 45.78 -1.28(-2.72) NEUTRAL
Target Consumer Staples 86.08 -2.45(-2.77) VERY BEARISH
Advanced Micro Devices Technology 223.56 -6.73(-2.92) NEUTRAL
Abbott Health Care 126.14 -3.86(-2.97) VERY BEARISH
Regeneron Pharmaceuticals Health Care 702.63 -22.71(-3.13) VERY BULLISH
Charter Communications Communications 194.26 -6.43(-3.20) VERY BEARISH
Vertex Pharmaceuticals Health Care 421.00 -14.52(-3.33) NEUTRAL
Netflix Consumer Discretionary 109.98 -4.11(-3.60) VERY BEARISH

Moving Forwards

Days SMA
5 6,681.62
10 6,738.72
20 6,782.82
50 6,712.10
100 6,541.03
200 6,157.83

Pivot Data